EODData

FRA, LEN: Lenzing Aktiengesellschaft

03 Sep 2025
LAST:

26.20

CHANGE:
 0.25
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
40
CHG(%):
0.95
PREV:
26.45
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2526.2026.2026.2026.2040
02 Sep 2526.3526.4526.3526.4540
01 Sep 2526.3526.6026.3526.45245
28 Aug 2527.0527.0527.0527.051.3K
27 Aug 2527.9527.9527.9527.951.3K
26 Aug 2528.1528.1528.0028.001.3K
25 Aug 2528.0528.4027.8028.401.2K
22 Aug 2527.1528.0027.1528.0091
21 Aug 2527.5027.5027.5027.50211
20 Aug 2527.1027.7026.7527.40211

COMPANY PROFILE

Name:Lenzing Aktiengesellschaft
About:Lenzing Aktiengesellschaft, together with its subsidiaries, produces and markets regenerated cellulosic fibers for textiles and nonwovens. The company operates through Division Fiber, Division Pulp, and Others segments. It offers lyocell, modal, and viscose fibers for application in textiles and nonwovens products, such as denim, activewear, lingerie and nightwear, home and interiors, luxury textiles, footwear, and workwear; body care, intimate hygiene comprising baby wipes, surface cleaning, facial sheet masks, and cosmetic wipes; and protective wear, engineered products, packaging, and automotive interiors under the TENCEL, VEOCEL, LENZING ECOVERO, and LENZING brand names. The company also provides biorefinery products, including acetic acid biobased, furfural biobased, magnesium-lignosulphonate biobased, soda ash, sodium sulphate, and xylose. In addition, it engages in the training and personnel development activities. The company operates in Austria; rest of Europe; Asia; North, Central, and South America; and internationally. Lenzing Aktiengesellschaft was formerly known as Chemiefaser Lenzing AG and changed its name to Lenzing Aktiengesellschaft in 1984. Lenzing Aktiengesellschaft was founded in 1892 and is headquartered in Lenzing, Austria.
Address:Werkstrasse 2, Lenzing, Austria, 4860
Website:https://www.lenzing.com
ISIN:AT0000644505
LEI:529900BKFJBI0QRDJH63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.15
EPS Ratio:12.06
Price to Book:0.81
Price to Sales:0.38
EBITDA:443.05M
Shares:38.62M
Market Cap:1.012B

TECHNICAL INDICATORS

MA5:26.82
MA10:27.34
MA20:26.98
MA50:25.93
MA100:26.42
MA200:27.09
RSI14:47.52
WPR14:-100.00
MTM14:-0.25
ROC14:-0.01
ATR:0.44
Week High:27.95
Week Low:26.20
Month High:28.40
Month Low:24.12
Year High:35.47
Year Low:21.90
Volatility:5.19

RECENT SPLITS

Date Ratio
28 Dec 20107-1

RECENT DIVIDENDS

Date Amount
28 Apr 2022$3.80
20 Apr 2020$1.00
23 Apr 2019$1.75
16 Apr 2018$2.62
27 Apr 2017$2.62
22 Apr 2016$1.75
27 Apr 2015$0.87
30 Apr 2014$1.53
26 Apr 2013$1.75
23 Apr 2012$2.18