The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, LUP: Luye Pharma Group Ltd
04 Sep 2025
LAST:
0.3980
CHANGE:
0.01
OPEN:
0.3980
HIGH:
0.3980
ASK:
0.0000
VOLUME:
66
CHG(%):
1.97
PREV:
0.4060
LOW:
0.3980
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.3980
0.3980
0.3980
0.3980
66
03 Sep 25
0.4060
0.4060
0.4060
0.4060
66
02 Sep 25
0.4060
0.4180
0.4060
0.4180
66
01 Sep 25
0.4040
0.4040
0.4040
0.4040
212
28 Aug 25
0.3680
0.3680
0.3680
0.3680
212
27 Aug 25
0.3840
0.3840
0.3840
0.3840
212
26 Aug 25
0.3980
0.3980
0.3980
0.3980
212
25 Aug 25
0.3960
0.3960
0.3960
0.3960
212
22 Aug 25
0.4080
0.4080
0.4080
0.4080
212
21 Aug 25
0.4020
0.4020
0.4020
0.4020
212
COMPANY PROFILE
Name:
Luye Pharma Group Ltd
About:
Luye Pharma Group Ltd., together with its subsidiaries, develops, produces, markets, and sells pharmaceutical products in the People's Republic of China, the United States, Europe, and internationally. The company offers Lipusu for ovarian cancer and carcinoma of ovary; CMNa, a chemical sensitizer for cancer radiotherapy; Boyounuo, an injection for the treatment of various types of cancers; and Xuezhikang, a lipid-regulating drug for the treatment of hypercholesterolaemia. It also provides Maitongna for cerebral edema swelling by trauma or surgery, and for venous reflux disorders; Beixi, an acarbose capsule for Type 2 diabetes; and Seroquel, Seroquel XR, Erzofri, Rivastigmine Multi-Day Transdermal Patch, and Rivastigmine. In addition, the company offers Rykindo, an injection for the treatment of schizophrenia; and Lutingnuo, a glutathione injection for toxicity and injuries caused by ionizing radiation. Further, it offers Oukai; Meibirui; Jinyouping; and other products. The company distributes and sells pharmaceutical drugs; research and development of antibody drugs; and manufactures and sells biopharmaceutical products. Luye Pharma Group Ltd. was founded in 1994 and is headquartered in Yantai, the People's Republic of China.
Sector:
Healthcare
Address:
No. 15 Chuang Ye Road, Yantai, China, 264003
Website:
https://www.luye.cn
ISIN:
BMG570071099
LEI:
5299009HZHEY886D5W65
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
40.60
Price to Book:
0.92
Price to Sales:
0.26
EBITDA:
1.788B
Shares:
3.889B
Market Cap:
1.548B
TECHNICAL INDICATORS
MA5:
0.40
MA10:
0.40
MA20:
0.40
MA50:
0.40
MA100:
0.34
MA200:
0.30
STO9:
60.00
STO14:
55.56
RSI14:
50.00
WPR14:
-44.44
MTM14:
0.00
ROC14:
-0.01
ATR:
0.01
Week High:
0.42
Week Low:
0.37
Month High:
0.44
Month Low:
0.37
Year High:
0.48
Year Low:
0.20
Volatility:
30.44
RECENT DIVIDENDS
Date
Amount
29 Jun 2020
$0.01
09 Sep 2019
$0.01
14 Jun 2019
$0.01
06 Sep 2018
$0.01
14 Jun 2018
$0.01
13 Jun 2018
$0.05
04 Oct 2017
$0.00
15 Jun 2017
$0.00
04 Oct 2016
$0.00