FRA, L3R End of Day and Historical Stock Data []

03 Sep 2025

LAST: 41.20	CHANGE: 0.60	OPEN: 41.20	HIGH: 41.20	ASK: 0.00	VOLUME: 250
LAST: 41.20	CHG(%): 1.44	PREV: 41.80	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	41.20	41.20	41.20	41.20	250
02 Sep 25	41.40	41.80	41.40	41.80	250
01 Sep 25	41.40	41.40	41.40	41.40	250
28 Aug 25	41.10	41.10	41.10	41.10	250
27 Aug 25	41.00	41.60	41.00	41.60	250
26 Aug 25	41.20	41.50	41.20	41.50	250
25 Aug 25	41.20	41.20	41.20	41.20	250
22 Aug 25	41.30	41.70	41.30	41.40	250
21 Aug 25	41.10	41.80	41.10	41.80	250
20 Aug 25	41.30	41.60	41.30	41.60	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20