FRA, L16 End of Day and Historical Stock Data [Dar Global Plc]

25 Aug 2025

LAST: 6.300	CHANGE: 0.00	OPEN: 6.250	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): NaN	PREV: 0.000	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.250	6.300	5.750	6.300	0
22 Aug 25	6.300	6.300	6.200	6.200	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300