FRA, L8G End of Day and Historical Stock Data []

26 Aug 2025

LAST: 33.80	CHANGE: 0.00	OPEN: 33.80	HIGH: 33.80	ASK: 0.00	VOLUME: 110
LAST: 33.80	CHG(%): 0.00	PREV: 33.80	LOW: 33.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	33.80	33.80	33.80	33.80	110
25 Aug 25	33.80	33.80	33.80	33.80	110
22 Aug 25	35.20	36.00	35.20	36.00	110
21 Aug 25	35.20	35.20	35.20	35.20	110
20 Aug 25	35.00	35.00	35.00	35.00	110
19 Aug 25	141.00	141.00	35.40	35.40	110
18 Aug 25	138.00	138.00	138.00	138.00	110
15 Aug 25	139.00	139.00	139.00	139.00	110
14 Aug 25	138.00	138.00	138.00	138.00	110
13 Aug 25	141.00	141.00	141.00	141.00	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Aug 2025	4-1

33.80