FRA, L0A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

03 Sep 2025

LAST: 1.230	CHANGE: 0.09	OPEN: 1.150	HIGH: 1.230	ASK: 0.000	VOLUME: 100
LAST: 1.230	CHG(%): 7.89	PREV: 1.140	LOW: 1.150	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.150	1.230	1.150	1.230	100
02 Sep 25	1.140	1.140	1.140	1.140	7.3K
01 Sep 25	1.135	1.135	1.135	1.135	100
28 Aug 25	1.135	1.135	1.135	1.135	100
27 Aug 25	1.145	1.145	1.145	1.145	100
26 Aug 25	1.150	1.150	1.150	1.150	100
25 Aug 25	1.145	1.145	1.145	1.145	100
22 Aug 25	1.145	1.145	1.145	1.145	100
21 Aug 25	1.180	1.180	1.180	1.180	100
20 Aug 25	1.140	1.140	1.140	1.140	100

COMPANY PROFILE

Name:	DEEZER S.A. EO 1
About:	Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:	24, rue de Calais, Paris, France, 75009
Website:	https://www.deezer.com
ISIN:	FR001400AYG6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.16
MA10:	1.15
MA20:	1.15
MA50:	1.17
MA100:	1.22
MA200:	1.27
STO9:	100.00
STO14:	100.00
RSI14:	65.31
MTM14:	0.09
ROC14:	0.07
ATR:	0.02
Week High:	1.23
Week Low:	1.14
Month High:	1.23
Month Low:	1.13
Year High:	1.80
Year Low:	1.10
Volatility:	6.11