FRA, L2B End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4314	CHANGE: 0.03	OPEN: 0.4314	HIGH: 0.4314	ASK: 0.0000	VOLUME: 0
LAST: 0.4314	CHG(%): 8.23	PREV: 0.3986	LOW: 0.4314	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.4314	0.4314	0.4314	0.4314
25 Aug 25	0.3986	0.3986	0.3986	0.3986
22 Aug 25	0.4129	0.4129	0.4129	0.4129
21 Aug 25	0.4365	0.4365	0.4365	0.4365
20 Aug 25	0.4556	0.4556	0.4556	0.4556
19 Aug 25	0.4508	0.4508	0.4508	0.4508
18 Aug 25	0.4367	0.4367	0.4367	0.4367
15 Aug 25	0.4382	0.4382	0.4382	0.4382
14 Aug 25	0.4570	0.4570	0.4570	0.4570
13 Aug 25	0.4571	0.4571	0.4571	0.4571

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4314