EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIS: Liontown Resources Limited

05 Sep 2025
LAST:

0.5028

CHANGE:
 0.02		OPEN:
0.5018		HIGH:
0.5028		ASK:
0.0000		VOLUME:
10K
CHG(%):
4.27		PREV:
0.4822		LOW:
0.5018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.50180.50280.50180.502810K
04 Sep 250.48230.48230.48210.482210K
03 Sep 250.47790.47790.47790.477910K
02 Sep 250.48980.48980.48890.489410K
01 Sep 250.49730.49730.49720.497210K
28 Aug 250.50000.50000.50000.50007K
27 Aug 250.46050.46050.46050.46050
26 Aug 250.46050.46050.46050.46050
25 Aug 250.46050.46050.46050.46050
22 Aug 250.46050.46050.46050.46050

COMPANY PROFILE

Name:Liontown Resources Limited
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.48
MA20:0.47
MA50:0.46
MA100:0.40
MA200:0.37
STO9:100.00
STO14:100.00
RSI14:63.81
MTM14:0.01
ROC14:0.03
ATR:0.01
Week High:0.50
Week Low:0.48
Month High:0.50
Month Low:0.34
Year High:0.56
Year Low:0.24
Volatility:23.91

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00