FRA, LP1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.176	CHANGE: 0.03	OPEN: 8.176	HIGH: 8.176	ASK: 0.000	VOLUME: 22
LAST: 8.176	CHG(%): 0.41	PREV: 8.210	LOW: 8.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.176	8.176	8.176	8.176	22
25 Aug 25	8.132	8.210	8.132	8.210	22
22 Aug 25	7.750	7.750	7.750	7.750	200
21 Aug 25	7.866	7.866	7.866	7.866	200
20 Aug 25	7.952	7.952	7.952	7.952	200
19 Aug 25	7.822	7.822	7.822	7.822	200
18 Aug 25	7.902	7.902	7.902	7.902	200
15 Aug 25	7.970	7.970	7.970	7.970	200
14 Aug 25	7.962	7.962	7.962	7.962	200
13 Aug 25	7.560	7.560	7.560	7.560	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.176