FRA, LWN End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0070	ASK: 0.0000	VOLUME: 4
LAST: 0.0070	CHG(%): 100.00	PREV: 0.0035	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0045	0.0070	0.0045	0.0070	4
01 Sep 25	0.0035	0.0035	0.0035	0.0035	15K
28 Aug 25	0.0035	0.0035	0.0035	0.0035	15K
27 Aug 25	0.0035	0.0035	0.0035	0.0035	15K
26 Aug 25	0.0035	0.0035	0.0035	0.0035	15K
25 Aug 25	0.0035	0.0035	0.0035	0.0035	15K
22 Aug 25	0.0035	0.0035	0.0035	0.0035	15K
21 Aug 25	0.0040	0.0040	0.0040	0.0040	15K
20 Aug 25	0.0045	0.0045	0.0045	0.0045	15K
19 Aug 25	0.0045	0.0045	0.0045	0.0045	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070