FRA, LXI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 482.4	CHANGE: 2.40	OPEN: 482.4	HIGH: 482.4	ASK: 0.0	VOLUME: 5
LAST: 482.4	CHG(%): 0.50	PREV: 484.8	LOW: 482.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	482.4	482.4	482.4	482.4	5
27 Aug 25	484.8	484.8	484.8	484.8	5
26 Aug 25	486.2	486.2	486.2	486.2	5
25 Aug 25	501.4	501.4	501.4	501.4	5
22 Aug 25	488.4	488.4	488.4	488.4	5
21 Aug 25	503.4	503.4	503.4	503.4	5
20 Aug 25	521.2	521.2	521.2	521.2	5
19 Aug 25	509.8	525.2	509.8	525.2	5
18 Aug 25	504.0	504.0	504.0	504.0	12
15 Aug 25	512.0	512.0	512.0	512.0	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.4