FRA, LNL End of Day and Historical Stock Data []

02 Sep 2025

LAST: 47.80	CHANGE: 0.60	OPEN: 47.80	HIGH: 47.80	ASK: 0.00	VOLUME: 1
LAST: 47.80	CHG(%): 1.24	PREV: 48.40	LOW: 47.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	47.80	47.80	47.60	47.80	1
01 Sep 25	48.20	48.40	48.20	48.40	1
28 Aug 25	48.20	48.80	48.20	48.60	1
27 Aug 25	49.40	49.40	49.20	49.20	1
26 Aug 25	52.00	52.00	51.50	51.50	1
25 Aug 25	52.50	52.50	52.50	52.50	1
22 Aug 25	51.00	51.00	50.50	50.50	1
21 Aug 25	47.00	47.00	46.80	46.80	1
20 Aug 25	47.40	47.60	47.40	47.60	1
19 Aug 25	48.00	48.00	47.60	47.80	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.80