FRA, L7G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L7G: Lehto Group Oyj

02 Sep 2025

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0000	VOLUME: 0
LAST: 0.0186	CHG(%): 0.00	PREV: 0.0186	LOW: 0.0186	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0186	0.0186	0.0186	0.0186	0
01 Sep 25	0.0186	0.0186	0.0186	0.0186	0
28 Aug 25	0.0186	0.0186	0.0186	0.0186	0
27 Aug 25	0.0186	0.0186	0.0186	0.0186	0
26 Aug 25	0.0186	0.0186	0.0186	0.0186	0
25 Aug 25	0.0186	0.0186	0.0186	0.0186	0
22 Aug 25	0.0186	0.0186	0.0186	0.0186	0
21 Aug 25	0.0186	0.0186	0.0186	0.0186	0
20 Aug 25	0.0186	0.0186	0.0186	0.0186	0
19 Aug 25	0.0186	0.0186	0.0186	0.0186	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.02
Year Low:	0.02
Volatility:	52.53

RECENT DIVIDENDS

Date	Amount
01 Apr 2019	$0.20
12 Apr 2018	$0.28