FRA, LUTI End of Day and Historical Stock Data []

05 Sep 2025

LAST: 78.04	CHANGE: 0.24	OPEN: 77.86	HIGH: 78.08	ASK: 0.00	VOLUME: 0
LAST: 78.04	CHG(%): 0.31	PREV: 77.80	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	77.86	78.08	77.77	78.04
04 Sep 25	77.43	78.13	77.43	77.80
03 Sep 25	76.87	77.20	76.87	77.17
02 Sep 25	77.36	77.39	76.96	77.10
01 Sep 25	78.78	78.81	78.24	78.28
28 Aug 25	80.12	80.12	79.34	79.60
27 Aug 25	80.51	80.64	80.16	80.20
26 Aug 25	80.30	80.45	80.00	80.06
25 Aug 25	80.72	80.72	80.36	80.43
22 Aug 25	81.42	81.71	81.29	81.29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.04