FRA, LED End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.20	CHANGE: 0.00	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 75
LAST: 12.20	CHG(%): 0.00	PREV: 12.20	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.20	12.20	12.20	12.20	75
01 Sep 25	12.20	12.20	12.20	12.20	75
28 Aug 25	12.50	12.50	12.50	12.50	300
27 Aug 25	11.90	11.90	11.90	11.90	300
26 Aug 25	11.40	11.40	11.40	11.40	300
25 Aug 25	11.60	11.60	11.60	11.60	300
22 Aug 25	11.30	11.30	11.30	11.30	300
21 Aug 25	10.90	10.90	10.90	10.90	300
20 Aug 25	10.80	10.80	10.80	10.80	300
19 Aug 25	10.80	10.80	10.80	10.80	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20