FRA, LA6A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LA6A: Sanlam Limited

03 Sep 2025

LAST: 4.200	CHANGE: 0.00	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 100
LAST: 4.200	CHG(%): 0.00	PREV: 4.200	LOW: 4.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.200	4.200	4.200	4.200	100
02 Sep 25	4.300	4.300	4.200	4.200	100
01 Sep 25	4.380	4.380	4.380	4.380	150
28 Aug 25	4.340	4.340	4.340	4.340	150
27 Aug 25	4.340	4.340	4.340	4.340	150
26 Aug 25	4.320	4.320	4.320	4.320	150
25 Aug 25	4.360	4.360	4.360	4.360	150
22 Aug 25	4.220	4.220	4.220	4.220	150
21 Aug 25	4.200	4.200	4.200	4.200	150
20 Aug 25	4.180	4.180	4.180	4.180	150

COMPANY PROFILE

Name:	Sanlam Limited
About:	Sanlam Limited provides various financial solutions to individual, business, and institutional clients in South Africa, rest of Africa, Asia, and internationally. It offers life, disability, severe illness, income protection, funeral, credit life, health solutions, cancer coverage, and corporate insurance solutions. The company also provides financial planning services; retirement solutions, such as saving for retirement, retirement preservation, retirement fund members, and two-pot retirement; investments for education planning, unit trusts, and tax-free savings; investment management and private wealth management solutions; credit solutions, such a personal and home loans, credit profile, money saver credit card, and online shopping credit; and Sanlam reality programs. Sanlam Limited was founded in 1918 and is headquartered in Bellville, South Africa.
Address:	2 Strand Road, Bellville, South Africa, 7530
Website:	https://www.sanlam.co.za
ISIN:	ZAE000070660
LEI:	37890014418406D9FC23

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.55
DivYield:	0.05
Div/Share:	4.45
Price to Book:	1.79
Price to Sales:	0.04
EBITDA:	101.498B
Shares:	2.088B
Market Cap:	8.768B

TECHNICAL INDICATORS

MA5:	4.29
MA10:	4.27
MA20:	4.21
MA50:	4.18
MA100:	4.14
MA200:	4.24
STO14:	10.00
RSI14:	52.63
WPR14:	-90.00
MTM14:	-0.04
ROC14:	-0.01
ATR:	0.05
Week High:	4.38
Week Low:	4.20
Month High:	4.38
Month Low:	4.00
Year High:	4.82
Year Low:	3.33
Volatility:	7.54

RECENT DIVIDENDS

Date	Amount
02 Apr 2025	$0.21
03 Apr 2024	$0.19
04 Apr 2023	$0.17
06 Apr 2022	$0.16
07 Apr 2021	$0.14
15 Apr 2020	$0.16
10 Apr 2019	$0.15
04 Apr 2018	$0.14
05 Apr 2017	$0.13
04 Apr 2016	$0.12