EODData

MEMBERSHIP REGISTER LOG IN

FRA, L7T: UNIDOC HEALTH CORP.

10 Sep 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
12K
CHG(%):
1.82		PREV:
0.1212		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.11900.11900.11900.119012K
09 Sep 250.11680.13000.11680.121212K
08 Sep 250.12640.12860.12020.125825.3K
05 Sep 250.13440.13480.12000.120018K
04 Sep 250.14320.14700.14000.142064.9K
03 Sep 250.13120.15000.13000.1400147.2K
02 Sep 250.13920.14300.13500.143010K
01 Sep 250.13340.13360.13320.13347.7K
28 Aug 250.14900.14900.14900.14900
27 Aug 250.14900.14900.14900.14900

COMPANY PROFILE

Name:UNIDOC HEALTH CORP.
About:Unidoc Health Corp. provides eHealth solutions in Canada. The company develops an eHealth solution, which is being designed as a self-contained remote virtual clinic within a private kiosk for patients to undergo full consultations as if they were present in a physician's office. Its virtual eHealth clinics connect patients in urban, rural, and remote locations with medical care. The company was formerly known as Unicheck Holdings Corp. and changed its name to Unidoc Health Corp. in April 2021. Unidoc Health Corp. was incorporated in 2021 and is headquartered in Woodbridge, Canada.
Sector:Healthcare
Address:81 Zenway Blvd., Woodbridge, ON, Canada, L4H 0S5
Website:https://unidoctor.com
ISIN:CA90468F1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.14
MA50:0.14
MA100:0.15
MA200:0.22
RSI14:26.85
WPR14:-100.00
MTM14:-0.03
ROC14:-0.20
ATR:0.01
Week High:0.15
Week Low:0.12
Month High:0.15
Month Low:0.12
Year High:0.58
Year Low:0.11
Volatility:10.23

RECENT SPLITS

Date Ratio
02 Apr 20242-1