FRA, LH1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.220	CHANGE: 0.14	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 905
LAST: 3.220	CHG(%): 4.17	PREV: 3.360	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.220	3.220	3.220	3.220	905
28 Aug 25	3.360	3.360	3.360	3.360	905
27 Aug 25	3.320	3.320	3.320	3.320	905
26 Aug 25	3.380	3.380	3.380	3.380	905
25 Aug 25	3.340	3.340	3.340	3.340	905
22 Aug 25	3.220	3.220	3.220	3.220	905
21 Aug 25	3.120	3.120	3.120	3.120	905
20 Aug 25	3.200	3.200	3.200	3.200	905
19 Aug 25	3.180	3.180	3.180	3.180	905
18 Aug 25	3.240	3.240	3.240	3.240	905

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220