FRA, LE0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LE0: LEMONADE INC. DL-00001

03 Sep 2025

LAST: 44.46	CHANGE: 1.48	OPEN: 43.89	HIGH: 44.46	ASK: 0.00	VOLUME: 19
LAST: 44.46	CHG(%): 3.44	PREV: 42.98	LOW: 43.86	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	43.89	44.46	43.86	44.46	19
02 Sep 25	44.91	44.91	42.98	42.98	19
01 Sep 25	44.80	44.84	44.80	44.84	2.1K
28 Aug 25	45.57	47.00	45.56	45.80	1.5K
27 Aug 25	45.57	45.62	45.57	45.61	50
26 Aug 25	44.93	45.23	44.91	45.23	50
25 Aug 25	47.72	47.86	46.52	46.52	50
22 Aug 25	47.65	47.84	47.65	47.84	1.9K
21 Aug 25	46.96	46.96	46.74	46.74	1.9K
20 Aug 25	48.39	48.39	45.93	47.50	1.9K

COMPANY PROFILE

Name:	LEMONADE INC. DL-00001
About:	Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:	5 Crosby Street, New York, NY, United States, 10013
Website:	https://www.lemonade.com
ISIN:	US52567D1072

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	44.74
MA10:	45.75
MA20:	45.84
MA50:	39.12
MA100:	34.07
MA200:	34.28
STO9:	30.33
STO14:	18.05
RSI14:	31.21
WPR14:	-81.95
MTM14:	-6.72
ROC14:	-0.13
ATR:	1.84
Week High:	47.00
Week Low:	42.98
Month High:	51.18
Month Low:	31.38
Year High:	51.18
Year Low:	14.12
Volatility:	18.83