FRA, LYMS End of Day and Historical Stock Data []

02 Sep 2025

LAST: 80.45	CHANGE: 0.83	OPEN: 81.22	HIGH: 81.22	ASK: 0.00	VOLUME: 0
LAST: 80.45	CHG(%): 1.02	PREV: 81.28	LOW: 80.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	81.22	81.22	80.14	80.45	0
01 Sep 25	80.96	81.28	80.96	81.28	0
28 Aug 25	82.09	82.24	81.86	82.23	0
27 Aug 25	82.15	82.45	81.95	82.03	0
26 Aug 25	81.61	81.67	81.40	81.66	0
25 Aug 25	81.19	81.85	81.13	81.85	44
22 Aug 25	80.80	81.52	80.80	81.34	2.1K
21 Aug 25	80.96	81.04	80.55	80.75	0
20 Aug 25	81.22	81.34	79.80	80.58	255
19 Aug 25	82.23	82.34	81.32	81.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.45