The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, LYU: iomart Group plc
03 Sep 2025
LAST:
0.2420
CHANGE:
0.00
OPEN:
0.2380
HIGH:
0.2420
ASK:
0.0000
VOLUME:
62
CHG(%):
1.68
PREV:
0.2380
LOW:
0.2380
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
0.2380
0.2420
0.2380
0.2420
62
02 Sep 25
0.2420
0.2420
0.2380
0.2380
62
01 Sep 25
0.2400
0.2420
0.2400
0.2420
62
28 Aug 25
0.2420
0.2420
0.2400
0.2400
62
27 Aug 25
0.2380
0.2420
0.2380
0.2420
62
26 Aug 25
0.2320
0.2380
0.2320
0.2380
62
25 Aug 25
0.2320
0.2320
0.2320
0.2320
62
22 Aug 25
0.2400
0.2400
0.2320
0.2320
62
21 Aug 25
0.2420
0.2420
0.2400
0.2400
62
20 Aug 25
0.2420
0.2420
0.2400
0.2420
62
COMPANY PROFILE
Name:
iomart Group plc
About:
iomart Group plc engages in the provision of cloud and managed hosting services in the United Kingdom and internationally. It operates in three segments, Easyspace, Cloud Services, and Atech. The Easyspace segment provides various shared hosting and domain registration services to micro and SME companies. The Cloud Services segment offers managed cloud computing facilities and services through a network of owned data centres, to the larger SME and corporate markets. The Atech segment provides a Microsoft Solutions Partner and delivers multi-platform solutions, digital transformation and specialised managed security services to mid-sized enterprises. The company also offers data storage, backup and virtualization, modern work, data protection, cyber security, data centre services; resells IT hardware, software, and services; domain and hosting; managed hosting services; data backup, DR and managed services. iomart Group Plc was founded in 1998 and is headquartered in Glasgow, the United Kingdom.
Sector:
Technology
Address:
6 Atlantic Quay, Glasgow, United Kingdom, G2 8JD
Website:
https://www.iomart.com
ISIN:
GB0004281639
LEI:
213800MME6X5NGP7NC68
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
0.24
MA10:
0.24
MA20:
0.25
MA50:
0.28
MA100:
0.30
MA200:
0.50
STO9:
100.00
STO14:
55.56
RSI14:
40.00
WPR14:
-28.57
MTM14:
0.00
ROC14:
-0.02
ATR:
0.00
Week High:
0.24
Week Low:
0.24
Month High:
0.27
Month Low:
0.23
Year High:
1.48
Year Low:
0.23
Volatility:
106.93
RECENT DIVIDENDS
Date
Amount
09 Jan 2025
$0.02
15 Aug 2024
$0.03
04 Jan 2024
$0.02
17 Aug 2023
$0.04
05 Jan 2023
$0.02
11 Aug 2022
$0.04
06 Jan 2022
$0.03
12 Aug 2021
$0.05
07 Jan 2021
$0.03
13 Aug 2020
$0.05