EODData

FRA, LF2: PACIFIC PRE. DL-01

28 Aug 2025
LAST:

19.60

CHANGE:
 0.10
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
19.50
LOW:
19.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.6019.6019.6019.600
27 Aug 2519.5019.5019.5019.500
26 Aug 2519.5019.5019.5019.500
25 Aug 2519.3019.3019.3019.300
22 Aug 2518.2018.2018.2018.200
21 Aug 2518.3018.3018.3018.300
20 Aug 2518.4018.4018.4018.400
19 Aug 2518.5018.5018.5018.500
18 Aug 2518.3018.3018.3018.300
15 Aug 2518.7018.7018.7018.700

COMPANY PROFILE

Name:PACIFIC PRE. DL-01
About:Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides various banking products and services in the United States. The company accepts deposit products, which includes checking, money market, savings accounts, and certificates of deposit. Its loan portfolio includes commercial real estate owner and non-owner-occupied, multifamily, construction and land, franchise secured by real estate, and small business administration (SBA); revolving lines of credit, term loans, seasonal loans, and loans secured by liquid collateral, such as cash deposits or marketable securities; one-to-four family and home equity lines of credit loans; and small balance personal unsecured loans and savings account secured loans. It also offers cash management, online and mobile banking, and treasury management services, as well as payment processing, remote capture, and automated clearing house payment capabilities. In addition, it operates as a custodian for alternative assets held in qualified self-directed IRA accounts, including investments in private equity, real estate, notes, cash, and other non-exchange traded assets; and offers real-property and non-real property escrow services. The company serves small and middle-market businesses, corporations, professionals, real estate investors, non-profit organizations, and consumers. Pacific Premier Bancorp, Inc. was formerly known as LIFE Financial Corporation and changed its name to Pacific Premier Bancorp, Inc. in August 2002. The company was founded in 1983 and is based in Irvine, California. As of August 31, 2025, Pacific Premier Bancorp, Inc. operates as a subsidiary of Columbia Banking System, Inc.
Address:17901 Von Karman Avenue, Irvine, CA, United States, 92614
Website:https://www.ppbi.com
ISIN:US69478X1054
LEI:549300Q1KIC3KLI0XG98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.22
MA10:18.83
MA20:18.13
MA50:17.68
MA100:17.38
MA200:19.75
STO9:100.00
STO14:100.00
RSI14:82.93
MTM14:2.30
ROC14:0.13
ATR:0.29
Week High:19.60
Week Low:18.20
Month High:19.60
Month Low:16.86
Year High:26.60
Year Low:14.90
Volatility:68.31

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.29
05 May 2025$0.29
03 Feb 2025$0.32
04 Nov 2024$0.30
05 Aug 2024$0.30
03 May 2024$0.31
08 Feb 2024$0.31
02 Nov 2023$0.31
04 Aug 2023$0.30
05 May 2023$0.30