EODData

FRA, LFS: Littelfuse Inc

03 Sep 2025
LAST:

216.0

CHANGE:
 2.00
OPEN:
218.0
HIGH:
218.0
ASK:
0.0
VOLUME:
2
CHG(%):
0.93
PREV:
214.0
LOW:
216.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25218.0218.0216.0216.02
02 Sep 25220.0220.0214.0214.02
01 Sep 25220.0220.0220.0220.02
29 Aug 25224.0224.0220.0220.02
28 Aug 25224.0224.0222.0222.02
27 Aug 25226.0226.0224.0224.02
26 Aug 25224.0224.0224.0224.02
25 Aug 25224.0224.0220.0220.00
22 Aug 25214.0214.0214.0214.02
21 Aug 25212.0212.0208.0208.02

COMPANY PROFILE

Name:Littelfuse Inc
About:Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies in the Americas, the Asia-Pacific, and Europe. Its Electronics segment offers fuses and fuse accessories, positive temperature coefficient resettable fuses, electromechanical switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor (TVS) diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves industrial motor drives and power conversion, automotive electronics, electric vehicle and related charging infrastructure, aerospace, power supplies, data centers, telecommunications, medical devices, alternative energy and energy storage, building and home automation, appliances, and mobile electronics markets. The company's Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; fuses, switches, relays, circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.
Sector:Technology
Industry:Electronic Components
Address:6133 North River Road, Rosemont, IL, United States, 60018
Website:https://www.littelfuse.com
ISIN:US5370081045
LEI:549300MY7HLQFYTPCX75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.70
DivYield:0.01
Div/Share:2.80
Price to Book:2.39
Price to Sales:2.46
EBITDA:445.14M
Shares:24.78M
Market Cap:5.353B

TECHNICAL INDICATORS

MA5:218.40
MA10:218.20
MA20:215.43
MA50:206.02
MA100:190.92
MA200:202.09
STO9:16.67
STO14:44.44
RSI14:47.62
WPR14:-50.00
MTM14:2.00
ROC14:0.01
ATR:4.29
Week High:226.00
Week Low:214.00
Month High:226.00
Month Low:208.00
Year High:245.13
Year Low:131.29
Volatility:47.06

RECENT DIVIDENDS

Date Amount
22 May 2025$0.60
20 Feb 2025$0.60
21 Nov 2024$0.60
22 Aug 2024$0.60
22 May 2024$0.56
21 Feb 2024$0.56
21 Nov 2023$0.56
23 Aug 2023$0.56
24 May 2023$0.52
22 Feb 2023$0.52