EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNN0: LENNAR CORP. B DL-10

26 Aug 2025
LAST:

111.0

CHANGE:
 1.00		OPEN:
110.0		HIGH:
111.0		ASK:
0.0		VOLUME:
403
CHG(%):
0.91		PREV:
110.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25110.0111.0110.0111.0403
25 Aug 25110.0110.0110.0110.0200
22 Aug 25105.0105.0105.0105.0200
21 Aug 25106.0109.0106.0109.0200
20 Aug 25108.0108.0108.0108.0207
19 Aug 25107.0111.0107.0111.0207
18 Aug 25106.0106.0106.0106.0230
15 Aug 25105.0109.0105.0109.0230
14 Aug 25106.0106.0106.0106.0160
13 Aug 25101.0108.0101.0108.0160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.60
MA10:108.30
MA20:102.42
MA50:95.27
MA100:92.01
MA200:108.09
STO9:100.00
STO14:100.00
RSI14:65.15
MTM14:11.97
ROC14:0.12
ATR:3.21
Week High:111.00
Week Low:105.00
Month High:111.00
Month Low:92.79
Year High:160.46
Year Low:81.97
Volatility:28.45

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
23 Apr 2025$0.43
29 Jan 2025$0.43
09 Oct 2024$0.43
05 Jul 2024$0.43
23 Apr 2024$0.43
23 Jan 2024$0.43
11 Oct 2023$0.32
06 Jul 2023$0.32
25 Apr 2023$0.32