FRA, LXN End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.450	CHANGE: 0.00	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 90
LAST: 7.450	CHG(%): 0.00	PREV: 7.450	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.450	7.450	7.450	7.450	90
25 Aug 25	7.450	7.450	7.450	7.450	90
22 Aug 25	7.300	7.300	7.300	7.300	90
21 Aug 25	7.400	7.400	7.400	7.400	90
20 Aug 25	7.350	7.350	7.350	7.350	90
19 Aug 25	6.900	6.900	6.900	6.900	90
18 Aug 25	6.950	6.950	6.950	6.950	90
15 Aug 25	6.950	6.950	6.950	6.950	90
14 Aug 25	6.950	6.950	6.950	6.950	90
13 Aug 25	6.850	6.850	6.800	6.800	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450