FRA, LYIC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LYIC: Lynas Rare Earths Limited

05 Sep 2025

LAST: 7.850	CHANGE: 0.35	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 3.5K
LAST: 7.850	CHG(%): 4.27	PREV: 8.200	LOW: 7.850	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	7.850	7.850	7.850	7.850	3.5K
04 Sep 25	8.000	8.200	8.000	8.200	0
03 Sep 25	7.850	7.950	7.850	7.950	300
02 Sep 25	8.000	8.150	7.850	8.150	4K
01 Sep 25	7.700	7.950	7.700	7.950	120
28 Aug 25	8.000	8.000	7.700	7.700	70
27 Aug 25	8.050	8.050	8.050	8.050	271
26 Aug 25	8.050	8.300	8.050	8.300	271
25 Aug 25	8.050	8.300	8.050	8.300	8.3K
22 Aug 25	7.700	7.800	7.700	7.800	1.1K

COMPANY PROFILE

Name:	Lynas Rare Earths Limited
About:	Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:	Basic Materials
Address:	1 Howard Street, Perth, WA, Australia, 6000
Website:	https://lynasrareearths.com
ISIN:	US5510733075
LEI:	529900SGT9M1FJPXXI35

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.02
MA10:	8.03
MA20:	7.89
MA50:	6.47
MA100:	5.60
MA200:	4.83
STO9:	25.00
STO14:	42.86
RSI14:	46.51
WPR14:	-55.00
MTM14:	-0.55
ROC14:	-0.07
ATR:	0.40
Week High:	8.20
Week Low:	7.70
Month High:	8.45
Month Low:	6.37
Year High:	8.45
Year Low:	3.55
Volatility:	6.62

RECENT SPLITS

Date	Ratio
04 Dec 2017	1-10