FRA, LTI0 End of Day and Historical Stock Data [Aptose Biosciences Inc. R]

25 Aug 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): NaN	PREV: 0.0000	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9500	0.9500	0.9500	0.9500	0
22 Aug 25	0.9950	0.9950	0.9950	0.9950	252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500