FRA, LD1A End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 56
LAST: 9.500	CHG(%): 0.52	PREV: 9.550	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.500	9.500	9.500	9.500	56
21 Aug 25	9.550	9.550	9.550	9.550	56
20 Aug 25	9.500	9.500	9.500	9.500	56
19 Aug 25	9.450	9.450	9.450	9.450	56
18 Aug 25	9.450	9.450	9.450	9.450	56
15 Aug 25	9.600	9.600	9.600	9.600	56
14 Aug 25	9.550	9.550	9.550	9.550	56
13 Aug 25	9.450	9.450	9.450	9.450	56
12 Aug 25	9.350	9.400	9.350	9.400	56
11 Aug 25	9.400	9.400	9.400	9.400	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500