FRA, LYYB End of Day and Historical Stock Data []

03 Sep 2025

LAST: 513.4	CHANGE: 2.20	OPEN: 515.3	HIGH: 515.3	ASK: 0.0	VOLUME: 0
LAST: 513.4	CHG(%): 0.43	PREV: 511.2	LOW: 513.4	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	515.3	515.3	513.4	513.4
02 Sep 25	515.3	515.8	508.6	511.2
01 Sep 25	514.1	515.6	514.1	515.5
28 Aug 25	520.3	520.9	517.4	518.4
27 Aug 25	519.8	521.7	519.0	519.6
26 Aug 25	516.7	517.3	515.8	516.7
25 Aug 25	515.1	517.9	514.9	517.8
22 Aug 25	512.9	516.3	512.9	515.6
21 Aug 25	513.3	513.4	510.7	510.7
20 Aug 25	513.8	514.0	508.6	511.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.4