EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYI: Lynas Rare Earths Ltd

05 Sep 2025
LAST:

7.850

CHANGE:
 0.42		OPEN:
8.052		HIGH:
8.060		ASK:
0.000		VOLUME:
13.3K
CHG(%):
5.03		PREV:
8.266		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.0528.0607.8507.85013.3K
04 Sep 258.1328.2708.1328.26612.3K
03 Sep 257.8908.0307.8908.0305.7K
02 Sep 257.8927.9047.8927.9006.1K
01 Sep 257.9507.9727.8767.8846.8K
28 Aug 258.2568.2568.2568.2560
27 Aug 258.1308.2568.0488.2569K
26 Aug 258.2488.2488.1508.1509.6K
25 Aug 258.2208.3008.1808.27019.9K
22 Aug 257.9287.9287.7827.85033.5K

COMPANY PROFILE

Name:Lynas Rare Earths Ltd
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
ISIN:AU000000LYC6
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.99
MA10:8.07
MA20:7.90
MA50:6.50
MA100:5.64
MA200:4.88
STO14:31.79
RSI14:47.64
WPR14:-65.13
MTM14:-0.36
ROC14:-0.04
ATR:0.32
Week High:8.27
Week Low:7.85
Month High:8.50
Month Low:6.52
Year High:8.50
Year Low:3.68
Volatility:5.61

RECENT SPLITS

Date Ratio
30 Nov 20171-10