EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGQG: Lyxor Index Fund - Lyxor Core Euro Stoxx 300 (DR)

03 Sep 2025
LAST:

302.5

CHANGE:
 0.60		OPEN:
301.9		HIGH:
303.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.20		PREV:
301.9		LOW:
301.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25301.9303.6301.9302.50
02 Sep 25305.0305.0301.1301.90
01 Sep 25307.0307.1305.7305.70
28 Aug 25309.7310.1307.9308.20
27 Aug 25308.5309.0307.7307.90
26 Aug 25308.3309.7308.3308.5130
25 Aug 25313.7314.1311.8311.80
22 Aug 25313.4314.9313.4314.50
21 Aug 25313.9313.9312.6313.00
20 Aug 25313.7314.8313.5313.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:305.22
MA10:308.75
MA20:308.66
MA50:305.25
MA100:300.31
MA200:290.29
STO9:4.60
STO14:4.60
RSI14:34.88
WPR14:-95.26
MTM14:-10.00
ROC14:-0.03
ATR:2.39
Week High:310.05
Week Low:301.05
Month High:314.90
Month Low:296.71
Year High:314.90
Year Low:249.71
Volatility:18.52