FRA, LLD2 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.780	CHANGE: 0.02	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 900
LAST: 3.780	CHG(%): 0.53	PREV: 3.800	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.780	3.780	3.780	3.780	900
26 Aug 25	3.800	3.800	3.800	3.800	900
25 Aug 25	3.820	3.820	3.820	3.820	900
22 Aug 25	3.780	3.780	3.780	3.780	900
21 Aug 25	3.780	3.780	3.780	3.780	900
20 Aug 25	3.740	3.740	3.740	3.740	900
19 Aug 25	3.760	3.760	3.760	3.760	900
18 Aug 25	3.720	3.720	3.720	3.720	900
15 Aug 25	3.840	3.840	3.840	3.840	900
14 Aug 25	3.820	3.820	3.820	3.820	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780