FRA, LU4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LU4: Luks Group (Vietnam Holdings) Company Limited

26 Aug 2025

LAST: 0.1020	CHANGE: 0.00	OPEN: 0.1020	HIGH: 0.1020	ASK: 0.0000	VOLUME: 500
LAST: 0.1020	CHG(%): 2.00	PREV: 0.1000	LOW: 0.1020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1020	0.1020	0.1020	0.1020	500
25 Aug 25	0.1000	0.1000	0.1000	0.1000	500
22 Aug 25	0.0990	0.0990	0.0990	0.0990	500
21 Aug 25	0.0980	0.0980	0.0980	0.0980	500
20 Aug 25	0.0980	0.0980	0.0980	0.0980	500
19 Aug 25	0.0980	0.0980	0.0980	0.0980	500
18 Aug 25	0.0990	0.0990	0.0990	0.0990	500
15 Aug 25	0.0990	0.0990	0.0990	0.0990	500
14 Aug 25	0.0980	0.0980	0.0980	0.0980	500
13 Aug 25	0.0970	0.0970	0.0970	0.0970	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO9:	100.00
STO14:	41.38
RSI14:	58.33
WPR14:	-58.62
MTM14:	0.01
ROC14:	0.13
ATR:	0.00
Week High:	0.10
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Year High:	0.12
Year Low:	0.07

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.00
23 Sep 2024	$0.00
04 Jun 2024	$0.00
25 Sep 2023	$0.00
29 May 2023	$0.00
29 Sep 2022	$0.00
06 Jun 2022	$0.00
17 Sep 2021	$0.00
16 Jun 2021	$0.00
24 Sep 2020	$0.00