FRA, L5D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L5D: L.K. TECH.HLDGS HD -10

03 Sep 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 500
LAST: 0.6000	CHG(%): 3.23	PREV: 0.6200	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6000	0.6000	0.6000	0.6000	500
02 Sep 25	0.6200	0.6200	0.6200	0.6200	500
01 Sep 25	0.5700	0.5700	0.5700	0.5700	500
28 Aug 25	0.5950	0.5950	0.5950	0.5950	500
27 Aug 25	0.6400	0.6400	0.6400	0.6400	500
26 Aug 25	0.6550	0.6550	0.6550	0.6550	500
25 Aug 25	0.6400	0.6400	0.6400	0.6400	500
22 Aug 25	0.6850	0.6850	0.6850	0.6850	500
21 Aug 25	0.6550	0.6550	0.6550	0.6550	500
20 Aug 25	0.7150	0.7150	0.7150	0.7150	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.61
MA10:	0.64
MA20:	0.56
MA50:	0.44
MA100:	0.37
MA200:	0.35
STO9:	26.09
STO14:	39.69
RSI14:	63.45
WPR14:	-60.31
MTM14:	0.10
ROC14:	0.20
ATR:	0.05
Week High:	0.64
Week Low:	0.57
Month High:	0.76
Month Low:	0.34
Year High:	0.76
Year Low:	0.23

RECENT SPLITS

Date	Ratio
09 Sep 2021	11-10

RECENT DIVIDENDS

Date	Amount
18 Dec 2024	$0.00
12 Sep 2024	$0.01
18 Dec 2023	$0.01
12 Sep 2023	$0.01
19 Dec 2022	$0.00
13 Sep 2022	$0.00
17 Dec 2021	$0.01
09 Sep 2021	$0.00