EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2G: RC365 HOLDING PLC LS-01

05 Sep 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
5K
CHG(%):
42.31		PREV:
0.0078		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01110.01110.01110.01115K
04 Sep 250.01110.01110.00780.00785K
03 Sep 250.01110.01110.01110.0111500
02 Sep 250.01110.01110.01110.0111500
01 Sep 250.01110.01110.01110.0111500
28 Aug 250.01120.01120.01120.0112500
27 Aug 250.01120.01120.01120.0112500
26 Aug 250.01110.01110.01110.0111500
25 Aug 250.01110.01110.01110.0111500
22 Aug 250.01110.01110.01110.0111500

COMPANY PROFILE

Name:RC365 HOLDING PLC LS-01
About:RC365 Holding plc, an investment holding company, operates as a fintech solutions service provider in Hong Kong, Greater China, Malaysia, Singapore, the United Kingdom, and Europe. It offers IT support and security, online and offline payment gateway solutions, asset linked card issuance and top up, and computer graphic design and animation services. The company also provides licensed money services; prepaid card consultancy; licensed money services; media production services; money lending services; prepaid card consultancy, issuance, and supporting services; and enterprise resource planning (ERP) services. In addition, it offers exchange and remittance and licensed small payment services; and IT software development services. The company serves merchants, SMEs, and individuals. RC365 Holding plc was founded in 2013 and is based in London, the United Kingdom.
Sector:Technology
Address:Cannon Place, London, United Kingdom, EC4N 6AF
Website:https://www.rc365plc.com
ISIN:GB00BMG8BL95
LEI:213800LQJTQSFR2XY322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:97.06
STO14:97.06
RSI14:49.45
WPR14:-2.94
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.01
Volatility:256.43