EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR8: LARGO RESOURCES

05 Sep 2025
LAST:

1.266

CHANGE:
 0.03		OPEN:
1.266		HIGH:
1.266		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.76		PREV:
1.232		LOW:
1.266		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.2661.2661.2661.2661.5K
04 Sep 251.2321.2321.2321.2321.5K
03 Sep 251.2481.2481.2481.2481.5K
02 Sep 251.2861.2861.2861.2861.5K
01 Sep 251.2841.2841.2841.2841.5K
28 Aug 251.2641.2641.2641.2641.5K
27 Aug 251.2701.2701.2701.2701.5K
26 Aug 251.2581.2581.2581.2581.5K
25 Aug 251.2661.2801.2661.2801.5K
22 Aug 251.1921.1921.1921.1922K

COMPANY PROFILE

Name:LARGO RESOURCES
About:Largo Inc. engages in the development and sale of vanadium-based energy storage systems in Canada. The company operates through six segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Clean Energy and Largo Physical Vanadium. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon nitride for the steel industry; and VPURE+ vanadium powder for catalyst applications. The company offers renewable energy storage solutions through Largo Clean Energy. Its products are sourced from vanadium deposits at the Maracás Menchen Mine in Brazil. The company was formerly known as Largo Resources Ltd. and changed its name to Largo Inc. in November 2021. The company was incorporated in 1988 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:1 First Canadian Place, Toronto, ON, Canada, M5X 1G5
Website:https://www.largoinc.com
ISIN:CA5170971017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.26
MA10:1.26
MA20:1.20
MA50:1.19
MA100:1.20
MA200:1.45
STO9:62.96
STO14:87.65
RSI14:67.69
WPR14:-12.35
MTM14:0.14
ROC14:0.13
ATR:0.03
Week High:1.29
Week Low:1.23
Month High:1.29
Month Low:1.08
Year High:2.54
Year Low:0.99
Volatility:18.15

RECENT SPLITS

Date Ratio
08 Mar 20211-10
17 Oct 20141-10