FRA, LOM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 384.6	CHANGE: 0.80	OPEN: 381.6	HIGH: 384.6	ASK: 0.0	VOLUME: 200
LAST: 384.6	CHG(%): 0.21	PREV: 385.4	LOW: 380.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	381.6	384.6	380.3	384.6	200
22 Aug 25	385.6	386.6	385.0	385.4	121
21 Aug 25	382.4	384.7	382.4	384.7	35
20 Aug 25	378.0	382.7	377.4	382.7	354
19 Aug 25	377.6	378.8	376.5	378.8	163
18 Aug 25	374.4	379.9	374.4	379.9	149
15 Aug 25	375.7	375.8	374.1	374.6	223
14 Aug 25	377.4	378.8	374.0	374.0	253
13 Aug 25	368.9	376.9	368.4	376.9	486
12 Aug 25	366.3	367.5	366.1	366.9	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.6