FRA, LGI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LGI: Legal & General Group Plc

02 Sep 2025

LAST: 2.840	CHANGE: 0.06	OPEN: 2.810	HIGH: 2.880	ASK: 0.000	VOLUME: 35.2K
LAST: 2.840	CHG(%): 2.07	PREV: 2.900	LOW: 2.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	2.810	2.880	2.750	2.840	35.2K
01 Sep 25	2.960	2.970	2.900	2.900	46.6K
28 Aug 25	2.950	2.960	2.900	2.960	86.8K
27 Aug 25	2.950	3.030	2.950	3.030	100
26 Aug 25	2.950	2.950	2.950	2.950	0
25 Aug 25	2.950	2.950	2.950	2.950	0
22 Aug 25	2.940	2.940	2.940	2.940	3K
21 Aug 25	2.980	3.030	2.980	3.030	3K
20 Aug 25	3.000	3.100	3.000	3.090	27.4K
19 Aug 25	2.970	3.070	2.970	3.070	967

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.03
EPS Ratio:	1.17
Price to Book:	1.00
Shares:	13.01M
Market Cap:	36.96M

TECHNICAL INDICATORS

MA5:	2.94
MA10:	2.98
MA20:	3.00
MA50:	2.99
MA100:	2.95
MA200:	2.90
RSI14:	32.86
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.05
ATR:	0.08
Week High:	3.03
Week Low:	2.75
Month High:	3.12
Month Low:	2.75
Year High:	3.18
Year Low:	2.44
Volatility:	24.45

RECENT DIVIDENDS

Date	Amount
24 Apr 2025	$0.18
22 Aug 2024	$0.07
25 Apr 2024	$0.17
24 Aug 2023	$0.07
27 Apr 2023	$0.16
18 Aug 2022	$0.06
21 Apr 2022	$0.15
12 Aug 2021	$0.06
15 Apr 2021	$0.15
13 Aug 2020	$0.06