FRA, LCLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LCLA: Kalbe Farma Tbk. PT

25 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 0
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0720	0.0720	0.0720	0.0720	0
22 Aug 25	0.0720	0.0755	0.0720	0.0720	64.9K
21 Aug 25	0.0720	0.0840	0.0720	0.0840	4K
20 Aug 25	0.0720	0.0720	0.0720	0.0720	510
19 Aug 25	0.0720	0.0720	0.0720	0.0720	510
18 Aug 25	0.0720	0.0795	0.0720	0.0720	510
15 Aug 25	0.0720	0.0720	0.0720	0.0720	2K
14 Aug 25	0.0720	0.0720	0.0720	0.0720	2K
13 Aug 25	0.0720	0.0720	0.0720	0.0720	2K
12 Aug 25	0.0720	0.0720	0.0720	0.0720	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO14:	7.69
RSI14:	50.00
WPR14:	-92.31
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.10
Year Low:	0.01
Volatility:	11.08

RECENT SPLITS

Date	Ratio
08 Oct 2012	5-1