FRA, LIF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LIF: TEMPEST MINERALS LTD.

03 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 40K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0020	0.0020	0.0020	0.0020	40K
02 Sep 25	0.0020	0.0020	0.0020	0.0020	40K
01 Sep 25	0.0010	0.0010	0.0010	0.0010	40K
28 Aug 25	0.0015	0.0015	0.0015	0.0015	40K
27 Aug 25	0.0015	0.0015	0.0015	0.0015	40K
26 Aug 25	0.0015	0.0015	0.0015	0.0015	40K
25 Aug 25	0.0015	0.0015	0.0015	0.0015	40K
22 Aug 25	0.0020	0.0020	0.0020	0.0020	40K
21 Aug 25	0.0015	0.0015	0.0015	0.0015	40K
20 Aug 25	0.0015	0.0015	0.0015	0.0015	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	236.68
EPS Ratio:	0.38
Price to Book:	57.03
Shares:	77.55M
Market Cap:	155.1K

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	335.37