FRA, L5E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L5E: Lindab International AB (publ)

03 Sep 2025

LAST: 18.07	CHANGE: 0.79	OPEN: 18.07	HIGH: 18.07	ASK: 0.00	VOLUME: 50
LAST: 18.07	CHG(%): 4.19	PREV: 18.86	LOW: 18.07	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	18.07	18.07	18.07	18.07	50
02 Sep 25	18.86	18.86	18.86	18.86	50
01 Sep 25	18.76	18.76	18.76	18.76	50
28 Aug 25	18.74	18.74	18.74	18.74	50
27 Aug 25	18.72	18.72	18.72	18.72	50
26 Aug 25	19.23	19.23	19.23	19.23	50
25 Aug 25	19.51	19.51	19.51	19.51	50
22 Aug 25	18.63	19.48	18.63	19.48	50
21 Aug 25	18.74	18.74	18.74	18.74	10
20 Aug 25	18.91	18.91	18.91	18.91	10

COMPANY PROFILE

Name:	Lindab International AB (publ)
About:	Lindab International AB (publ) manufactures and sells products and solutions for ventilation systems in Sweden, Denmark, Germany, France, the United Kingdom, Norway, Ireland, and internationally. It operates through Ventilation Systems and Profile Systems segments. The Ventilation Systems segment offers air duct systems with accessories and indoor climate solutions for ventilation, as well as cooling and heating solutions for installers and other customers in the ventilation industry. The Profile Systems segment provides products and systems, such as sheet metal for rainwater systems; roof and wall products; and steel profiles for wall, roof, and beam structures for the construction industry. It also offers air distribution, air diffusion, fire and safety, and demand-controlled ventilation systems; and roof, wall and facade, and rainwater systems. The company was formerly known as Lindab Intressenter AB and changed its name to Lindab International AB (publ) in May 2006. Lindab International AB (publ) was founded in 1959 and is headquartered in Båstad, Sweden.
Address:	Stålhögavägen 115, Båstad, Sweden, 269 92
Website:	https://www.lindabgroup.com
ISIN:	SE0001852419
LEI:	54930085MH6IRQ1JP227

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.19
DivYield:	0.29
Div/Share:	5.40
Price to Book:	2.28
Price to Sales:	0.11
EBITDA:	1.2B
Shares:	77.04M
Market Cap:	1.392B

TECHNICAL INDICATORS

MA5:	18.63
MA10:	18.90
MA20:	18.70
MA50:	18.34
MA100:	18.42
MA200:	18.46
STO14:	5.88
RSI14:	40.98
WPR14:	-94.12
MTM14:	-0.41
ROC14:	-0.02
ATR:	0.33
Week High:	18.86
Week Low:	18.07
Month High:	19.51
Month Low:	17.95
Year High:	25.51
Year Low:	14.97
Volatility:	2.67

RECENT DIVIDENDS

Date	Amount
14 May 2025	$0.24
31 Oct 2024	$0.24
15 May 2024	$0.24
03 Nov 2023	$0.23
12 May 2023	$0.23
04 Nov 2022	$0.18
13 May 2022	$0.18
04 Nov 2021	$0.15
06 May 2021	$0.15
30 Oct 2020	$0.08