FRA, LWCR End of Day and Historical Stock Data []

03 Sep 2025

LAST: 516.3	CHANGE: 1.40	OPEN: 517.4	HIGH: 518.7	ASK: 0.0	VOLUME: 0
LAST: 516.3	CHG(%): 0.27	PREV: 514.9	LOW: 515.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	517.4	518.7	515.9	516.3	0
02 Sep 25	519.2	519.3	513.0	514.9	0
01 Sep 25	517.0	521.5	517.0	519.1	3
29 Aug 25	522.6	523.6	518.2	520.9	1
28 Aug 25	521.7	524.9	521.5	521.9	65
27 Aug 25	523.1	524.6	522.4	522.6	0
26 Aug 25	520.5	521.0	519.5	520.0	0
25 Aug 25	520.7	521.9	520.5	521.6	0
22 Aug 25	518.6	522.3	518.6	520.8	0
21 Aug 25	518.7	519.4	516.7	517.0	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.3