FRA, LYBK End of Day and Historical Stock Data []

03 Sep 2025

LAST: 268.6	CHANGE: 0.60	OPEN: 267.5	HIGH: 269.5	ASK: 0.0	VOLUME: 0
LAST: 268.6	CHG(%): 0.22	PREV: 269.2	LOW: 267.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	267.5	269.5	267.5	268.6	0
02 Sep 25	271.8	271.8	268.2	269.2	0
01 Sep 25	273.0	273.0	271.4	272.5	0
28 Aug 25	273.4	273.4	270.8	271.6	0
27 Aug 25	273.0	273.1	270.2	270.4	100
26 Aug 25	281.1	281.1	274.4	275.2	186
25 Aug 25	285.5	285.6	281.6	281.6	26
22 Aug 25	284.9	285.8	284.9	285.1	2K
21 Aug 25	283.4	285.9	282.2	285.9	2.2K
20 Aug 25	284.3	284.3	282.5	282.8	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.6