FRA, LTUR End of Day and Historical Stock Data []

03 Sep 2025

LAST: 39.60	CHANGE: 0.52	OPEN: 39.99	HIGH: 39.99	ASK: 0.00	VOLUME: 0
LAST: 39.60	CHG(%): 1.28	PREV: 40.12	LOW: 39.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	39.99	39.99	39.42	39.60	0
02 Sep 25	42.18	42.39	39.40	40.12	175
01 Sep 25	42.21	42.21	41.59	41.59	0
28 Aug 25	42.91	43.09	41.77	41.77	0
27 Aug 25	43.30	43.30	42.17	42.17	0
26 Aug 25	42.96	43.44	42.56	42.60	0
25 Aug 25	43.00	43.00	42.36	42.46	0
22 Aug 25	42.56	42.79	41.99	42.08	57
21 Aug 25	41.96	42.59	41.96	42.11	0
20 Aug 25	41.13	41.84	41.13	41.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60