FRA, L6J End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L6J: AIFORIA TECHNOLOGIES OYJ

04 Sep 2025

LAST: 2.820	CHANGE: 0.00	OPEN: 2.820	HIGH: 2.820	ASK: 0.000	VOLUME: 500
LAST: 2.820	CHG(%): 0.00	PREV: 2.820	LOW: 2.820	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	2.820	2.820	2.820	2.820	500
03 Sep 25	2.820	2.820	2.820	2.820	500
02 Sep 25	2.910	2.910	2.910	2.910	500
01 Sep 25	2.810	2.810	2.810	2.810	500
28 Aug 25	3.140	3.140	3.140	3.140	500
27 Aug 25	3.160	3.160	3.160	3.160	500
26 Aug 25	3.160	3.160	3.160	3.160	500
25 Aug 25	3.170	3.170	3.170	3.170	500
22 Aug 25	3.170	3.170	3.170	3.170	500
21 Aug 25	3.170	3.170	3.170	3.170	500

COMPANY PROFILE

Name:	AIFORIA TECHNOLOGIES OYJ
About:	Aiforia Technologies Oyj, together with its subsidiary Aiforia Inc., equips pathologists and scientists in preclinical, clinical, and academic labs with deep learning artificial intelligence (AI) software in Finland, the rest of Europe, North America, and internationally. It offers tools for AI-supported diagnostics and visualization of patient samples, as well as automated screening and reporting tools for the treatment of various cancers, such as breast, lung, and prostate cancer; CE-IVD marked Aiforia clinical suite viewer for the clinical pathology workflow; and Aiforia Create, an agile solution to develop an AI model for image analysis application. The company's products are used for the treatment of Parkinson's disease, organ transplantation, and liver and inflammatory bowel diseases. It serves academic institutes and pharmaceutical companies through direct and partner sales. Aiforia Technologies Oyj was incorporated in 2013 and is headquartered in Helsinki, Finland.
Sector:	Healthcare
Address:	Pursimiehenkatu 29-31 D 610, Helsinki, Finland, 00150
Website:	https://www.aiforia.com
ISIN:	FI4000507934

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.90
MA10:	3.03
MA20:	3.16
MA50:	3.21
MA100:	3.29
MA200:	3.42
STO9:	2.78
STO14:	2.08
RSI14:	17.33
WPR14:	-97.92
MTM14:	-0.46
ROC14:	-0.14
ATR:	0.05
Week High:	3.14
Week Low:	2.81
Month High:	3.36
Month Low:	2.81
Year High:	4.44
Year Low:	2.81
Volatility:	17.30