EODData

FRA, LI4: Lindblad Expeditions Holdings Inc

05 Sep 2025
LAST:

12.20

CHANGE:
 0.20
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
654
CHG(%):
1.67
PREV:
12.00
LOW:
12.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.2012.2012.2012.20654
04 Sep 2512.0012.0012.0012.00654
03 Sep 2512.0012.0012.0012.00654
02 Sep 2512.2012.3012.2012.30654
01 Sep 2512.2012.2012.2012.20654
28 Aug 2512.7012.7012.7012.70654
27 Aug 2512.4012.4012.4012.40654
26 Aug 2512.6012.6012.6012.60654
25 Aug 2512.4012.4012.4012.40654
22 Aug 2511.7011.7011.7011.70654

COMPANY PROFILE

Name:Lindblad Expeditions Holdings Inc
About:Lindblad Expeditions Holdings, Inc. provides marine expedition adventures and travel experience worldwide. It operates through Lindblad and Land Experiences segments. The Lindblad segment provides ship-based expeditions aboard customized, nimble, and intimately-scaled vessels, which offers up-close experiences in the planet's wild and remote places, and capitals of culture; and offers expedition ship which is equipped with state-of-the-art tools for in-depth exploration with infrastructure and ports, such as Antarctica and the Arctic, and places that accessed by a ship comprising Galápagos Islands, Alaska, Baja California's Sea of Cortez and Panama, and foster engagement activities. The Land Experiences segment comprises natural habitats, which provides over 100 different expedition itineraries in more than 45 countries across seven continents, with eco-conscious expeditions and nature-focused, and small-group tours including polar bear tours and bear adventure; and DuVine provides intimate group cycling and adventure tours around the world with local cycling experts as guides in local cultural, cuisine, and accommodations. This segment also offers off the beaten path, including small group travel, led by local, and experienced guides with focus on wildlife, hiking national parks, and culture; and classic journey, a curated active small-group and private custom journeys centered around cinematic walks led by expert local guides over 50 countries across the world. In addition, it has an agreement with National Geographic Partners, LLC, which provides lecturers and National Geographic experts, including photographers, marine biologists, writers, naturalists, field researchers, and film crews; and partnered with World Wildlife Fund to offer conservation travel. Lindblad Expeditions Holdings, Inc. was founded in 1979 and is headquartered in New York, New York.
Address:96 Morton Street, New York, NY, United States, 10014
Website:https://www.expeditions.com
ISIN:US5352191093
LEI:549300GSPW24GZE6R597

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.14
MA10:12.25
MA20:11.70
MA50:10.96
MA100:9.86
MA200:10.31
STO9:28.57
STO14:64.29
RSI14:66.67
WPR14:-35.71
MTM14:0.90
ROC14:0.08
ATR:0.21
Week High:12.30
Week Low:12.00
Month High:12.70
Month Low:10.40
Year High:12.97
Year Low:6.71
Volatility:43.69