FRA, LX4A End of Day and Historical Stock Data []

02 Sep 2025

LAST: 11.20	CHANGE: 0.00	OPEN: 11.20	HIGH: 11.20	ASK: 0.00	VOLUME: 750
LAST: 11.20	CHG(%): 0.00	PREV: 11.20	LOW: 11.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	11.20	11.20	11.20	11.20	750
01 Sep 25	11.20	11.20	11.20	11.20	750
28 Aug 25	11.40	11.40	11.40	11.40	750
27 Aug 25	11.40	11.40	11.40	11.40	750
26 Aug 25	11.10	11.10	11.10	11.10	750
25 Aug 25	11.00	11.00	11.00	11.00	750
22 Aug 25	10.60	10.60	10.60	10.60	750
21 Aug 25	10.40	10.40	10.40	10.40	750
20 Aug 25	10.50	10.50	10.50	10.50	750
19 Aug 25	10.40	10.40	10.40	10.40	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20