EODData

FRA, LB1A: L.B. Foster Company

05 Sep 2025
LAST:

23.00

CHANGE:
 0.60
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
420
CHG(%):
2.68
PREV:
22.40
LOW:
23.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.0023.0023.0023.00420
04 Sep 2522.4022.4022.4022.400
03 Sep 2521.8021.8021.8021.80420
02 Sep 2522.0022.6021.4022.40420
01 Sep 2522.0022.0022.0022.0029
28 Aug 2522.6023.0022.6023.0029
27 Aug 2521.2022.6021.2022.60269
26 Aug 2520.4020.4020.4020.403
25 Aug 2520.6020.6020.6020.603
22 Aug 2519.1019.1019.1019.103

COMPANY PROFILE

Name:L.B. Foster Company
About:L.B. Foster Company provides engineered and manufactured products and services for building and supporting infrastructure in the United States, Canada, the United Kingdom, and internationally. It operates in two segments, Rail, Technologies, and Services; and Infrastructure Solutions. The Rail, Technologies, and Services segment offers new rail to passenger and short line freight railroads, industrial companies, and rail contractors, as well as used rails; rail accessories, such as track spikes, bolts, angle bars, tie plates, and other products; insulated rail joints and related accessories; fixation fasteners, coverboards, and special accessories; and trackwork products. This segment also provides engineered concrete railroad ties, friction management products and application systems, railroad condition monitoring systems and equipment, including wheel impact load detection systems, wayside data collection and management systems, and rockfall, flood, earthworks, and bridge strike monitoring; and aftermarket services. The Infrastructure Solutions segment manufactures precast concrete products for use as restrooms, concession stands, and protective storage buildings under the CXT brand for national, state, and municipal parks; and manufactures sounds walls, bridge beams, box culverts, septic tanks, and other custom pre-stressed and precast concrete products. This segment also provides steel bridge products; corrosion protection solutions; cuts, threads, and paints pipes; threading services for oil and gas production; and protective pipeline coating services. L.B. Foster Company was founded in 1902 and is headquartered in Pittsburgh, Pennsylvania.
Industry:Railroads
Address:415 Holiday Drive, Pittsburgh, PA, United States, 15220-2793
Website:https://www.lbfoster.com
ISIN:US3500601097
LEI:549300AUUJGJ2T2L2179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.73
Price to Book:1.59
Price to Sales:0.46
EBITDA:32.48M
Shares:10.6M
Market Cap:243.75M

TECHNICAL INDICATORS

MA5:22.32
MA10:21.73
MA20:20.59
MA50:20.13
MA100:18.50
MA200:21.22
STO9:100.00
STO14:100.00
RSI14:65.96
MTM14:3.90
ROC14:0.20
ATR:0.73
Week High:23.00
Week Low:21.40
Month High:23.00
Month Low:18.70
Year High:27.83
Year Low:15.43
Volatility:12.42

RECENT DIVIDENDS

Date Amount
07 Sep 2016$0.03
08 Jun 2016$0.03