EODData

FRA, LXS: LANXESS Aktiengesellschaft

05 Sep 2025
LAST:

23.24

CHANGE:
 0.20
OPEN:
23.44
HIGH:
23.58
ASK:
0.00
VOLUME:
900
CHG(%):
0.85
PREV:
23.44
LOW:
23.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.4423.5823.2423.24900
04 Sep 2523.7423.7823.4423.44402
03 Sep 2523.7423.7423.5223.521
02 Sep 2524.0624.0624.0624.067
01 Sep 2524.3224.3224.3224.327
28 Aug 2524.3825.1624.3024.301.7K
27 Aug 2524.9824.9824.2824.2890
26 Aug 2525.2425.2425.1225.1230
25 Aug 2525.5025.5025.5025.50300
22 Aug 2524.7825.5824.7825.58205

COMPANY PROFILE

Name:LANXESS Aktiengesellschaft
About:LANXESS Aktiengesellschaft, operates as a specialty chemicals company that engages in the development, manufacture, and marketing of chemical intermediates, additives, specialty chemicals, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for a variety of applications in for the rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials as well as paints and coatings. It serves agrochemical, automotive, construction, aromas and flavors, semiconductors and photovoltaic, and color pigments industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kennedyplatz 1, Cologne, Germany, 50569
Website:https://lanxess.com
ISIN:DE0005470405
LEI:529900PTLRE72EMYIJ77

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.72
MA10:24.34
MA20:24.58
MA50:25.04
MA100:25.58
MA200:26.00
RSI14:33.33
WPR14:-100.00
MTM14:-1.06
ROC14:-0.04
ATR:0.46
Week High:24.32
Week Low:23.24
Month High:25.86
Month Low:23.24
Year High:34.09
Year Low:20.87
Volatility:40.63

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
27 May 2024$0.10
25 May 2023$1.05
26 May 2022$1.05
20 May 2021$1.00
28 Aug 2020$0.95
24 May 2019$0.90
16 May 2018$0.80
29 May 2017$0.70
23 May 2016$0.60