EODData

FRA, LNR: Linamar Corporation

08 Sep 2025
LAST:

47.40

CHANGE:
 0.40
OPEN:
47.40
HIGH:
47.40
ASK:
0.00
VOLUME:
54
CHG(%):
0.84
PREV:
47.80
LOW:
47.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2547.4047.4047.4047.4054
05 Sep 2547.8047.8047.8047.8054
04 Sep 2546.6046.6046.6046.6054
03 Sep 2546.4046.4046.4046.4054
02 Sep 2546.4046.4046.4046.4054
01 Sep 2546.4046.4046.4046.4054
28 Aug 2546.8046.8046.8046.8054
27 Aug 2546.0046.0046.0046.000
26 Aug 2546.2046.2046.2046.200
25 Aug 2545.2045.2045.2045.200

COMPANY PROFILE

Name:Linamar Corporation
About:Linamar Corporation, together with its subsidiaries, manufactures and sells engineered products in Canada, Europe, the Asia Pacific, and rest of North America. It operates through two segments, Mobility and Industrial. The Mobility segment offers electrified products, including 3P3200, e3P4100, and 3P5700 eAxle gearboxes; utility and medium duty platform eAxles; FlexForm conformable hydrogen storage tanks; structure and chassis, including front and rear subframes, semi-trailing arms, front knuckles, battery enclosures, crossrails, shock towers, and cross car beams; driveline products, such as differential assemblies, power transfer and rear drive units, and engineered gears; transmission products, which comprises gears and shafts, gearbox housings, shaft and shell assemblies, and clutch modules; and engines, including cylinder blocks and heads, connecting rods, camshafts, and balance shaft modules for battery, hybrid, and fuel-cell electric vehicles. This segment serves automotive original equipment manufacturers and commercial vehicle customers. Its Industrial segment provides compact and rough terrain scissor lifts, vertical mast lifts, telescopic and articulating booms, and telehandlers for the aerial work platform industry under the Skyjack brand; combine grain header attachments, self-propelled windrowers, pick-up and corn headers, and hay products under the MacDon brand; tillage and crop nutrition equipment under the Salford brand; and air seeders and carts, and ancillary delivery systems for the agricultural industry under the Bourgault brand. This segment serves construction equipment rental companies. The company also offers medical devices and precision medical components. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada.
Industry:Auto Parts
Address:287 Speedvale Avenue West, Guelph, ON, Canada, N1H 1C5
Website:https://www.linamar.com
ISIN:CA53278L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.19
DivYield:0.01
Div/Share:0.50
Price to Book:0.77
Price to Sales:0.27
EBITDA:1.521B
Shares:59.81M
Market Cap:2.835B

TECHNICAL INDICATORS

MA5:46.92
MA10:46.52
MA20:45.43
MA50:43.27
MA100:40.34
MA200:38.41
STO9:77.78
STO14:88.89
RSI14:67.74
WPR14:-11.11
MTM14:2.40
ROC14:0.05
ATR:0.44
Week High:47.80
Week Low:46.40
Month High:47.80
Month Low:42.40
Year High:47.80
Year Low:27.72
Volatility:6.90

RECENT DIVIDENDS

Date Amount
26 May 2025$0.18
28 Mar 2025$0.15
22 Nov 2024$0.15
23 Aug 2024$0.15
24 May 2024$0.15
27 Mar 2024$0.15
20 Nov 2023$0.14
21 Aug 2023$0.14
25 May 2023$0.14
30 Mar 2023$0.14